시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	422,500	14,500	+ 3.55%	6,284	2,639
13:15	423,500	15,500	+ 3.80%	6,278	2,637
13:14	423,500	15,500	+ 3.80%	6,276	2,636
13:13	423,500	15,500	+ 3.80%	6,258	2,628
13:11	424,000	16,000	+ 3.92%	6,241	2,621
13:10	423,500	15,500	+ 3.80%	6,214	2,610
13:09	423,500	15,500	+ 3.80%	6,213	2,609
13:07	425,000	17,000	+ 4.17%	6,212	2,609
13:05	426,500	18,500	+ 4.53%	6,210	2,608
13:04	426,000	18,000	+ 4.41%	6,204	2,605