시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	422,750	14,750	+ 3.62%	6,326	2,657
13:30	422,500	14,500	+ 3.55%	6,316	2,653
13:27	423,000	15,000	+ 3.68%	6,313	2,651
13:26	422,500	14,500	+ 3.55%	6,312	2,651
13:24	423,000	15,000	+ 3.68%	6,309	2,650
13:23	423,000	15,000	+ 3.68%	6,307	2,649
13:22	423,000	15,000	+ 3.68%	6,306	2,649
13:21	422,500	14,500	+ 3.55%	6,289	2,641
13:20	422,500	14,500	+ 3.55%	6,288	2,641
13:19	422,500	14,500	+ 3.55%	6,287	2,640