| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 423,500 | 15,500 | + 3.80% | 6,521 | 2,739 |
| 13:45 | 422,500 | 14,500 | + 3.55% | 6,374 | 2,677 |
| 13:44 | 423,000 | 15,000 | + 3.68% | 6,372 | 2,676 |
| 13:42 | 422,000 | 14,000 | + 3.43% | 6,348 | 2,666 |
| 13:40 | 422,000 | 14,000 | + 3.43% | 6,343 | 2,664 |
| 13:38 | 422,000 | 14,000 | + 3.43% | 6,337 | 2,662 |
| 13:36 | 422,000 | 14,000 | + 3.43% | 6,334 | 2,660 |
| 13:35 | 422,500 | 14,500 | + 3.55% | 6,332 | 2,660 |
| 13:34 | 422,500 | 14,500 | + 3.55% | 6,330 | 2,659 |
| 13:33 | 422,500 | 14,500 | + 3.55% | 6,327 | 2,657 |