시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	419,500	11,500	+ 2.82%	8,731	3,673
15:19	424,000	16,000	+ 3.92%	8,513	3,581
15:18	424,000	16,000	+ 3.92%	8,428	3,545
15:17	424,500	16,500	+ 4.04%	8,357	3,515
15:16	421,500	13,500	+ 3.31%	8,326	3,502
15:15	424,000	16,000	+ 3.92%	8,317	3,499
15:14	421,500	13,500	+ 3.31%	8,274	3,480
15:13	423,000	15,000	+ 3.68%	8,266	3,477
15:12	423,500	15,500	+ 3.80%	8,249	3,470
15:11	422,000	14,000	+ 3.43%	8,223	3,459