시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,050	30	+ 0.27%	137	1
13:00	11,050	30	+ 0.27%	117	1
12:57	11,000	20	- 0.18%	116	1
11:26	11,000	20	- 0.18%	115	1
11:04	11,000	20	- 0.18%	110	1
11:01	11,000	20	- 0.18%	106	1
10:34	11,060	40	+ 0.36%	88	1
09:37	11,080	60	+ 0.54%	85	1
09:35	11,140	120	+ 1.09%	84	1
09:11	11,120	100	+ 0.91%	31	0