시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,920	100	- 0.91%	203	2
15:11	11,030	10	+ 0.09%	197	2
15:10	10,830	190	- 1.72%	196	2
14:59	11,040	20	+ 0.18%	195	2
14:58	10,820	200	- 1.82%	192	2
14:42	11,040	20	+ 0.18%	191	2
14:13	11,040	20	+ 0.18%	190	2
14:07	10,800	220	- 2.00%	189	2
14:02	11,000	20	- 0.18%	159	2
13:28	11,050	30	+ 0.27%	147	2