시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,420	30	+ 0.56%	195	1
09:24	5,410	20	+ 0.37%	193	1
09:23	5,420	30	+ 0.56%	181	1
09:19	5,440	50	+ 0.93%	176	1
09:15	5,440	50	+ 0.93%	166	1
09:10	5,490	100	+ 1.86%	163	1
09:07	5,500	110	+ 2.04%	162	1
09:05	5,510	120	+ 2.23%	161	1
09:03	5,540	150	+ 2.78%	160	1
09:00	5,420	30	+ 0.56%	44	0