시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,430	40	+ 0.74%	779	4
09:53	5,430	40	+ 0.74%	778	4
09:49	5,420	30	+ 0.56%	250	1
09:48	5,420	30	+ 0.56%	240	1
09:43	5,400	10	+ 0.19%	239	1
09:39	5,390	0	0.00%	238	1
09:37	5,420	30	+ 0.56%	216	1
09:33	5,430	40	+ 0.74%	208	1
09:31	5,430	40	+ 0.74%	202	1
09:30	5,420	30	+ 0.56%	200	1