시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,400	10	+ 0.19%	1,610	9
10:53	5,400	10	+ 0.19%	1,368	7
10:50	5,400	10	+ 0.19%	1,366	7
10:33	5,400	10	+ 0.19%	1,364	7
10:30	5,390	0	0.00%	1,355	7
10:27	5,400	10	+ 0.19%	1,354	7
10:21	5,430	40	+ 0.74%	790	4
10:13	5,430	40	+ 0.74%	789	4
10:12	5,430	40	+ 0.74%	788	4
10:09	5,430	40	+ 0.74%	787	4