시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,410	20	+ 0.37%	1,772	10
11:26	5,410	20	+ 0.37%	1,721	9
11:22	5,410	20	+ 0.37%	1,711	9
11:21	5,410	20	+ 0.37%	1,708	9
11:10	5,410	20	+ 0.37%	1,688	9
11:06	5,400	10	+ 0.19%	1,686	9
11:02	5,420	30	+ 0.56%	1,685	9
11:01	5,420	30	+ 0.56%	1,675	9
11:00	5,420	30	+ 0.56%	1,621	9
10:59	5,420	30	+ 0.56%	1,611	9