시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,400	10	+ 0.19%	2,582	14
12:46	5,430	40	+ 0.74%	2,543	14
12:33	5,420	30	+ 0.56%	2,506	14
12:32	5,420	30	+ 0.56%	2,493	13
12:31	5,425	35	+ 0.65%	2,487	13
12:29	5,420	30	+ 0.56%	2,450	13
12:21	5,430	40	+ 0.74%	2,448	13
12:19	5,430	40	+ 0.74%	2,424	13
12:17	5,420	30	+ 0.56%	2,174	12
12:00	5,410	20	+ 0.37%	1,773	10