시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,430	40	+ 0.74%	4,289	23
13:24	5,440	50	+ 0.93%	4,279	23
13:23	5,450	60	+ 1.11%	4,278	23
13:20	5,460	70	+ 1.30%	4,277	23
13:10	5,460	70	+ 1.30%	4,268	23
13:08	5,430	40	+ 0.74%	3,866	21
13:02	5,440	50	+ 0.93%	3,856	21
12:59	5,440	50	+ 0.93%	3,684	20
12:58	5,440	50	+ 0.93%	3,662	20
12:57	5,430	40	+ 0.74%	3,602	20