시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,390	0	0.00%	10,696	58
13:50	5,380	10	- 0.19%	10,660	58
13:48	5,380	10	- 0.19%	10,658	58
13:47	5,380	10	- 0.19%	10,654	58
13:46	5,380	10	- 0.19%	9,910	54
13:45	5,430	40	+ 0.74%	5,410	29
13:44	5,435	45	+ 0.84%	4,428	24
13:37	5,430	40	+ 0.74%	4,426	24
13:35	5,430	40	+ 0.74%	4,326	23
13:33	5,440	50	+ 0.93%	4,323	23