시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,370	20	- 0.37%	11,445	62
14:32	5,370	20	- 0.37%	11,355	61
14:30	5,380	10	- 0.19%	11,318	61
14:27	5,380	10	- 0.19%	11,317	61
14:21	5,380	10	- 0.19%	11,314	61
14:15	5,370	20	- 0.37%	11,264	61
14:06	5,390	0	0.00%	11,203	61
14:02	5,390	0	0.00%	10,728	58
14:01	5,390	0	0.00%	10,727	58
13:53	5,380	10	- 0.19%	10,699	58