시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	50	- 0.93%	13,256	72
15:19	5,380	10	- 0.19%	12,920	70
15:14	5,370	20	- 0.37%	11,712	63
15:08	5,380	10	- 0.19%	11,703	63
15:05	5,380	10	- 0.19%	11,702	63
15:04	5,380	10	- 0.19%	11,602	63
15:00	5,370	20	- 0.37%	11,598	63
14:47	5,390	0	0.00%	11,596	63
14:45	5,390	0	0.00%	11,595	63
14:41	5,380	10	- 0.19%	11,462	62