시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,500	200	- 0.49%	18,411	749
13:59	40,550	150	- 0.37%	18,336	746
13:58	40,500	200	- 0.49%	18,278	743
13:57	40,200	500	- 1.23%	17,859	726
13:56	40,200	500	- 1.23%	17,593	716
13:55	40,250	450	- 1.11%	17,444	710
13:54	40,250	450	- 1.11%	17,410	708
13:53	40,200	500	- 1.23%	17,396	708
13:52	40,250	450	- 1.11%	17,381	707
13:51	40,200	500	- 1.23%	17,378	707