시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,700	0	0.00%	19,750	803
14:09	40,750	50	+ 0.12%	19,654	799
14:08	40,700	0	0.00%	19,619	798
14:07	40,650	50	- 0.12%	19,558	795
14:06	40,750	50	+ 0.12%	19,445	791
14:05	40,750	50	+ 0.12%	19,244	783
14:04	40,750	50	+ 0.12%	19,159	779
14:03	40,750	50	+ 0.12%	18,972	772
14:02	40,600	100	- 0.25%	18,854	767
14:01	40,650	50	- 0.12%	18,741	762