시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,150	550	- 1.35%	20,990	854
14:19	40,500	200	- 0.49%	20,764	844
14:18	40,500	200	- 0.49%	20,671	841
14:17	40,500	200	- 0.49%	20,483	833
14:16	40,600	100	- 0.25%	20,401	830
14:15	40,550	150	- 0.37%	20,330	827
14:14	40,800	100	+ 0.25%	20,000	813
14:13	40,700	0	0.00%	19,857	808
14:12	40,700	0	0.00%	19,787	805
14:11	40,750	50	+ 0.12%	19,777	804