시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,400	300	- 0.74%	21,998	894
14:29	40,350	350	- 0.86%	21,951	892
14:28	40,300	400	- 0.98%	21,761	885
14:27	40,350	350	- 0.86%	21,545	876
14:26	40,350	350	- 0.86%	21,487	874
14:25	40,350	350	- 0.86%	21,417	871
14:24	40,400	300	- 0.74%	21,315	867
14:23	40,400	300	- 0.74%	21,205	862
14:22	40,300	400	- 0.98%	21,133	859
14:21	40,350	350	- 0.86%	21,094	858