시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,300	400	- 0.98%	23,327	948
14:39	40,300	400	- 0.98%	23,224	944
14:38	40,450	250	- 0.61%	23,060	937
14:37	40,400	300	- 0.74%	23,003	935
14:36	40,300	400	- 0.98%	22,939	932
14:35	40,200	500	- 1.23%	22,766	925
14:34	40,150	550	- 1.35%	22,527	916
14:33	40,250	450	- 1.11%	22,417	911
14:32	40,300	400	- 0.98%	22,185	902
14:31	40,450	250	- 0.61%	21,999	894