시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,450	250	- 0.61%	24,802	1,007
14:49	40,250	450	- 1.11%	24,577	998
14:48	40,300	400	- 0.98%	24,483	994
14:47	40,250	450	- 1.11%	24,413	992
14:46	40,250	450	- 1.11%	24,402	991
14:45	40,300	400	- 0.98%	24,082	978
14:44	40,300	400	- 0.98%	24,054	977
14:43	40,350	350	- 0.86%	23,770	966
14:42	40,300	400	- 0.98%	23,716	964
14:41	40,400	300	- 0.74%	23,388	950