시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,650	50	- 0.12%	1,297	53
09:08	40,950	250	+ 0.61%	1,188	49
09:07	40,950	250	+ 0.61%	822	34
09:06	41,000	300	+ 0.74%	541	22
09:05	40,900	200	+ 0.49%	537	22
09:04	40,550	150	- 0.37%	512	21
09:03	40,900	200	+ 0.49%	320	13
09:02	40,550	150	- 0.37%	292	12
09:01	40,950	250	+ 0.61%	146	6
09:00	41,100	400	+ 0.98%	93	4