시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	41,200	500	+ 1.23%	3,483	143
09:18	41,150	450	+ 1.11%	3,481	143
09:17	41,300	600	+ 1.47%	3,445	141
09:16	41,200	500	+ 1.23%	3,411	140
09:15	41,150	450	+ 1.11%	3,403	139
09:14	41,050	350	+ 0.86%	3,396	139
09:13	41,300	600	+ 1.47%	3,016	124
09:12	41,200	500	+ 1.23%	2,521	103
09:11	40,850	150	+ 0.37%	1,648	67
09:10	40,700	0	0.00%	1,553	63