시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,100	400	+ 0.98%	4,061	167
09:29	41,100	400	+ 0.98%	4,051	166
09:27	41,050	350	+ 0.86%	4,031	165
09:26	41,100	400	+ 0.98%	4,029	165
09:25	41,050	350	+ 0.86%	4,010	164
09:24	41,100	400	+ 0.98%	3,996	164
09:23	41,050	350	+ 0.86%	3,972	163
09:22	41,050	350	+ 0.86%	3,928	161
09:21	41,200	500	+ 1.23%	3,788	155
09:20	41,300	600	+ 1.47%	3,589	147