시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,000	300	+ 0.74%	4,936	202
09:39	40,950	250	+ 0.61%	4,815	197
09:38	40,750	50	+ 0.12%	4,429	182
09:37	40,700	0	0.00%	4,423	181
09:36	40,800	100	+ 0.25%	4,406	181
09:35	40,800	100	+ 0.25%	4,375	179
09:34	40,750	50	+ 0.12%	4,330	178
09:33	40,750	50	+ 0.12%	4,271	175
09:32	40,850	150	+ 0.37%	4,223	173
09:31	41,050	350	+ 0.86%	4,210	173