시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,050	350	+ 0.86%	5,841	239
09:49	41,050	350	+ 0.86%	5,831	239
09:48	41,050	350	+ 0.86%	5,822	239
09:47	41,200	500	+ 1.23%	5,561	228
09:46	41,200	500	+ 1.23%	5,524	226
09:45	41,250	550	+ 1.35%	5,341	219
09:44	41,250	550	+ 1.35%	5,332	219
09:43	41,100	400	+ 0.98%	5,095	209
09:42	41,050	350	+ 0.86%	5,040	207
09:41	41,000	300	+ 0.74%	5,003	205