시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,500	200	- 0.49%	6,761	277
09:59	40,650	50	- 0.12%	6,567	269
09:58	40,650	50	- 0.12%	6,559	269
09:57	40,550	150	- 0.37%	6,553	269
09:56	40,550	150	- 0.37%	6,539	268
09:55	40,600	100	- 0.25%	6,459	265
09:54	40,700	0	0.00%	6,452	264
09:53	40,800	100	+ 0.25%	6,198	254
09:52	40,850	150	+ 0.37%	6,182	253
09:51	40,850	150	+ 0.37%	6,134	251