시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,600	100	- 0.25%	26,334	1,069
14:59	40,450	250	- 0.61%	26,302	1,068
14:58	40,600	100	- 0.25%	25,853	1,050
14:57	40,500	200	- 0.49%	25,761	1,046
14:56	40,550	150	- 0.37%	25,756	1,046
14:55	40,650	50	- 0.12%	25,669	1,042
14:54	40,550	150	- 0.37%	25,498	1,035
14:53	40,550	150	- 0.37%	25,427	1,033
14:52	40,550	150	- 0.37%	25,209	1,024
14:51	40,500	200	- 0.49%	25,070	1,018