시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	40,600	100	- 0.25%	7,949	325
10:10	40,500	200	- 0.49%	7,810	319
10:09	40,550	150	- 0.37%	7,739	317
10:08	40,600	100	- 0.25%	7,709	315
10:06	40,700	0	0.00%	7,696	315
10:05	40,450	250	- 0.61%	7,008	287
10:04	40,400	300	- 0.74%	6,964	285
10:03	40,500	200	- 0.49%	6,929	284
10:02	40,450	250	- 0.61%	6,859	281
10:01	40,450	250	- 0.61%	6,858	281