시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	40,750	50	+ 0.12%	8,492	347
10:21	40,750	50	+ 0.12%	8,295	339
10:20	40,800	100	+ 0.25%	8,293	339
10:19	40,800	100	+ 0.25%	8,286	339
10:18	40,650	50	- 0.12%	8,180	335
10:17	40,650	50	- 0.12%	8,170	334
10:16	40,700	0	0.00%	8,078	330
10:14	40,600	100	- 0.25%	8,042	329
10:13	40,650	50	- 0.12%	7,968	326
10:12	40,600	100	- 0.25%	7,962	326