시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	40,450	250	- 0.61%	9,320	381
10:33	40,400	300	- 0.74%	9,319	381
10:32	40,450	250	- 0.61%	9,317	381
10:30	40,500	200	- 0.49%	9,148	374
10:28	40,650	50	- 0.12%	8,842	361
10:27	40,600	100	- 0.25%	8,830	361
10:26	40,650	50	- 0.12%	8,819	361
10:25	40,600	100	- 0.25%	8,742	357
10:24	40,750	50	+ 0.12%	8,531	349
10:23	40,750	50	+ 0.12%	8,494	347