시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	40,700	0	0.00%	9,908	405
10:45	40,650	50	- 0.12%	9,906	405
10:44	40,650	50	- 0.12%	9,894	404
10:43	40,650	50	- 0.12%	9,876	403
10:42	40,650	50	- 0.12%	9,863	403
10:40	40,550	150	- 0.37%	9,750	398
10:39	40,450	250	- 0.61%	9,749	398
10:38	40,600	100	- 0.25%	9,562	391
10:37	40,550	150	- 0.37%	9,476	387
10:36	40,500	200	- 0.49%	9,472	387