시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	40,700	0	0.00%	10,378	424
10:56	40,700	0	0.00%	10,353	423
10:55	40,750	50	+ 0.12%	10,352	423
10:54	40,800	100	+ 0.25%	10,345	422
10:53	40,900	200	+ 0.49%	10,256	419
10:51	40,850	150	+ 0.37%	10,245	418
10:50	40,850	150	+ 0.37%	10,166	415
10:49	40,900	200	+ 0.49%	10,112	413
10:48	40,750	50	+ 0.12%	10,010	409
10:47	40,750	50	+ 0.12%	10,000	408