시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	40,700	0	0.00%	11,184	457
11:06	40,900	200	+ 0.49%	11,123	454
11:05	40,550	150	- 0.37%	10,893	445
11:04	40,550	150	- 0.37%	10,844	443
11:03	40,500	200	- 0.49%	10,740	439
11:02	40,450	250	- 0.61%	10,724	438
11:01	40,450	250	- 0.61%	10,722	438
11:00	40,600	100	- 0.25%	10,540	430
10:59	40,600	100	- 0.25%	10,469	428
10:58	40,700	0	0.00%	10,381	424