시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	40,600	100	- 0.25%	11,913	486
11:17	40,400	300	- 0.74%	11,647	475
11:16	40,400	300	- 0.74%	11,625	474
11:15	40,350	350	- 0.86%	11,624	474
11:14	40,350	350	- 0.86%	11,623	474
11:13	40,400	300	- 0.74%	11,615	474
11:12	40,550	150	- 0.37%	11,428	466
11:11	40,500	200	- 0.49%	11,409	466
11:10	40,650	50	- 0.12%	11,197	457
11:08	40,650	50	- 0.12%	11,191	457