시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	40,750	50	+ 0.12%	12,197	498
11:32	40,800	100	+ 0.25%	12,021	490
11:31	40,800	100	+ 0.25%	12,020	490
11:30	40,750	50	+ 0.12%	12,018	490
11:29	40,800	100	+ 0.25%	12,015	490
11:28	40,800	100	+ 0.25%	11,998	490
11:27	40,800	100	+ 0.25%	11,987	489
11:24	40,800	100	+ 0.25%	11,971	488
11:23	40,750	50	+ 0.12%	11,969	488
11:22	40,700	0	0.00%	11,951	488