시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	40,800	100	+ 0.25%	12,645	516
11:47	40,800	100	+ 0.25%	12,639	516
11:46	40,750	50	+ 0.12%	12,622	515
11:45	40,850	150	+ 0.37%	12,496	510
11:44	40,850	150	+ 0.37%	12,489	510
11:40	40,850	150	+ 0.37%	12,482	509
11:39	40,800	100	+ 0.25%	12,481	509
11:36	40,750	50	+ 0.12%	12,213	498
11:35	40,700	0	0.00%	12,203	498
11:34	40,750	50	+ 0.12%	12,198	498