시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	40,800	100	+ 0.25%	12,771	521
11:58	40,800	100	+ 0.25%	12,765	521
11:57	40,750	50	+ 0.12%	12,742	520
11:56	40,800	100	+ 0.25%	12,733	520
11:55	40,750	50	+ 0.12%	12,699	518
11:54	40,800	100	+ 0.25%	12,686	518
11:53	40,800	100	+ 0.25%	12,682	517
11:52	40,800	100	+ 0.25%	12,671	517
11:51	40,800	100	+ 0.25%	12,659	516
11:50	40,750	50	+ 0.12%	12,654	516