시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,700	0	0.00%	28,407	1,154
15:09	40,650	50	- 0.12%	28,036	1,139
15:08	40,800	100	+ 0.25%	27,725	1,126
15:07	40,650	50	- 0.12%	27,554	1,119
15:06	40,650	50	- 0.12%	27,316	1,109
15:05	40,650	50	- 0.12%	27,237	1,106
15:04	40,550	150	- 0.37%	26,694	1,084
15:03	40,550	150	- 0.37%	26,656	1,082
15:02	40,550	150	- 0.37%	26,615	1,081
15:01	40,550	150	- 0.37%	26,455	1,074