시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	40,900	200	+ 0.49%	13,059	533
12:08	40,900	200	+ 0.49%	13,032	532
12:07	40,900	200	+ 0.49%	13,008	531
12:06	40,900	200	+ 0.49%	12,997	530
12:05	40,850	150	+ 0.37%	12,986	530
12:04	40,850	150	+ 0.37%	12,882	526
12:03	40,850	150	+ 0.37%	12,881	526
12:02	40,850	150	+ 0.37%	12,869	525
12:01	40,800	100	+ 0.25%	12,783	522
12:00	40,800	100	+ 0.25%	12,774	521