시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,800	100	+ 0.25%	13,398	547
12:19	40,750	50	+ 0.12%	13,397	547
12:18	40,800	100	+ 0.25%	13,296	543
12:16	40,800	100	+ 0.25%	13,295	542
12:15	40,850	150	+ 0.37%	13,287	542
12:14	40,900	200	+ 0.49%	13,092	534
12:13	40,900	200	+ 0.49%	13,091	534
12:12	40,900	200	+ 0.49%	13,088	534
12:11	40,900	200	+ 0.49%	13,082	534
12:10	40,900	200	+ 0.49%	13,064	533