시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	40,400	300	- 0.74%	14,060	574
12:32	40,600	100	- 0.25%	13,810	563
12:30	40,550	150	- 0.37%	13,788	563
12:28	40,600	100	- 0.25%	13,787	562
12:27	40,650	50	- 0.12%	13,765	562
12:26	40,700	0	0.00%	13,582	554
12:25	40,750	50	+ 0.12%	13,503	551
12:23	40,750	50	+ 0.12%	13,492	550
12:22	40,750	50	+ 0.12%	13,485	550
12:21	40,800	100	+ 0.25%	13,409	547