시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	40,350	350	- 0.86%	14,435	589
12:45	40,350	350	- 0.86%	14,429	588
12:44	40,300	400	- 0.98%	14,410	588
12:41	40,300	400	- 0.98%	14,332	585
12:40	40,350	350	- 0.86%	14,285	583
12:39	40,400	300	- 0.74%	14,263	582
12:38	40,450	250	- 0.61%	14,262	582
12:36	40,400	300	- 0.74%	14,261	582
12:35	40,400	300	- 0.74%	14,239	581
12:34	40,400	300	- 0.74%	14,222	580