시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,500	200	- 0.49%	14,672	598
12:59	40,550	150	- 0.37%	14,627	596
12:56	40,550	150	- 0.37%	14,626	596
12:54	40,500	200	- 0.49%	14,623	596
12:53	40,500	200	- 0.49%	14,582	595
12:52	40,350	350	- 0.86%	14,581	595
12:51	40,450	250	- 0.61%	14,573	594
12:50	40,350	350	- 0.86%	14,470	590
12:49	40,350	350	- 0.86%	14,467	590
12:48	40,400	300	- 0.74%	14,451	589