시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,450	250	- 0.61%	14,986	611
13:09	40,500	200	- 0.49%	14,917	608
13:08	40,500	200	- 0.49%	14,877	607
13:07	40,500	200	- 0.49%	14,781	603
13:06	40,500	200	- 0.49%	14,730	601
13:05	40,550	150	- 0.37%	14,718	600
13:04	40,550	150	- 0.37%	14,716	600
13:03	40,450	250	- 0.61%	14,694	599
13:02	40,500	200	- 0.49%	14,686	599
13:01	40,500	200	- 0.49%	14,673	598