시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,200	500	- 1.23%	15,794	644
13:19	40,200	500	- 1.23%	15,784	643
13:18	40,200	500	- 1.23%	15,774	643
13:17	40,250	450	- 1.11%	15,754	642
13:16	40,250	450	- 1.11%	15,625	637
13:15	40,250	450	- 1.11%	15,615	636
13:14	40,250	450	- 1.11%	15,605	636
13:13	40,250	450	- 1.11%	15,593	635
13:12	40,250	450	- 1.11%	15,580	635
13:11	40,450	250	- 0.61%	14,997	611