시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,050	650	- 1.60%	16,575	675
13:29	40,200	500	- 1.23%	16,494	672
13:28	40,200	500	- 1.23%	16,462	670
13:27	40,150	550	- 1.35%	16,396	668
13:26	40,100	600	- 1.47%	16,190	659
13:25	40,100	600	- 1.47%	16,177	659
13:24	40,200	500	- 1.23%	16,114	656
13:23	40,200	500	- 1.23%	15,849	646
13:22	40,250	450	- 1.11%	15,829	645
13:21	40,200	500	- 1.23%	15,804	644