시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,100	600	- 1.47%	17,021	693
13:39	40,050	650	- 1.60%	17,001	692
13:38	40,100	600	- 1.47%	16,972	691
13:37	40,050	650	- 1.60%	16,958	690
13:36	39,950	750	- 1.84%	16,832	685
13:35	40,050	650	- 1.60%	16,671	679
13:34	40,150	550	- 1.35%	16,655	678
13:33	40,000	700	- 1.72%	16,632	677
13:32	40,050	650	- 1.60%	16,604	676
13:31	40,050	650	- 1.60%	16,587	675