시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,250	450	- 1.11%	17,358	706
13:49	40,250	450	- 1.11%	17,329	705
13:48	40,150	550	- 1.35%	17,290	704
13:47	40,200	500	- 1.23%	17,280	703
13:46	40,250	450	- 1.11%	17,267	703
13:45	40,250	450	- 1.11%	17,259	702
13:44	40,300	400	- 0.98%	17,235	701
13:43	40,150	550	- 1.35%	17,149	698
13:42	40,050	650	- 1.60%	17,046	694
13:41	40,050	650	- 1.60%	17,033	693