시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,600	100	- 0.25%	31,703	1,288
15:19	40,700	0	0.00%	30,911	1,255
15:18	40,650	50	- 0.12%	30,753	1,249
15:17	40,800	100	+ 0.25%	30,500	1,239
15:16	40,600	100	- 0.25%	30,377	1,234
15:15	40,550	150	- 0.37%	30,115	1,223
15:14	40,650	50	- 0.12%	29,493	1,198
15:13	40,800	100	+ 0.25%	29,297	1,190
15:12	40,800	100	+ 0.25%	28,815	1,170
15:11	40,750	50	+ 0.12%	28,612	1,162